NFLX271217P00135000
NFLX Dec 17 2027 135.00 Put
optionOPRA
InactiveAug 27, 2026
54.10USD+0.933%(+0.50)1Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
135
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$64.63
NFLX 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $54.00 | +0.00% | 2 | 0 |
| Oct 16, 2026 | 4d | $60.75 | -1.60% | 5 | 0 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $42.07 | +12.76% | 100 | 0 |
| Dec 18, 2026 | 67d | $59.34 | -1.72% | 1 | 0 |
| Jan 15, 2027 | 95d | $58.85 | -2.16% | 4 | 0 |
| Mar 19, 2027 | 158d | $42.15 | +0.00% | 14 | 0 |
| Jun 17, 2027 | 248d | $62.13 | +0.15% | 1 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $54.10 | +0.93% | 1 | 0 |
| Jan 21, 2028 | 466d | $67.50 | +8.52% | 1 | 0 |
| Jun 16, 2028 | 613d | $63.85 | -1.39% | 2 | 0 |
| Dec 15, 2028 | 795d | $63.10 | +0.27% | 2 | 0 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $48.44 | +23.76% | 5 | 0 | ITM |
| 126 P | $40.00 | -20.79% | 1 | 2 | ITM |
| 128 P | $60.25 | +10.15% | 44 | 1 | ITM |
| 130 P | $59.03 | -4.76% | 1 | 1 | ITM |
| 132 P | $51.34 | +34.05% | 5 | 0 | ITM |
| 134 P | $60.01 | -1.40% | 360 | 0 | ITM |
| 135 P | $54.10 | +0.93% | 1 | 0 | ITM |
| 136 P | $68.50 | +59.86% | 1 | 0 | ITM |
| 138 P | $54.85 | +18.72% | 10 | 0 | ITM |
| 140 P | $64.48 | -3.53% | 10 | 0 | ITM |
| 142 P | $44.00 | -2.85% | 5 | 0 | ITM |
| 144 P | $53.15 | +11.54% | 5 | 0 | ITM |
| 145 P | $56.00 | +10.78% | 3 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.