NFLX271217P00340000
NFLX Dec 17 2027 340.00 Put
optionOPRA
InactiveNov 12, 2025
4.77USD-4.600%(-0.23)1Vol25OI
Loading…
Underlying
Underlying Price
$71.33
Type
Put
Strike
340
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$268.67
NFLX 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $2.05 | +33.12% | 3 | 67 |
| Jan 15, 2027 | 95d | $2.40 | +25.65% | 87 | 132 |
| Jun 17, 2027 | 248d | $3.70 | +4.23% | 28 | 13 |
| Dec 17, 2027 | 431d | $4.77 | -4.60% | 1 | 25 |
| Jan 21, 2028 | 466d | $5.30 | +6.00% | 1 | 2 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $3.50 | -4.11% | 1 | 12 | ITM |
| 290 P | $3.28 | -1.20% | 1 | 11 | ITM |
| 300 P | $3.70 | +2.78% | 3 | 178 | ITM |
| 310 P | $5.50 | +0.00% | 10 | 10 | ITM |
| 320 P | $4.40 | +6.02% | 1 | 14 | ITM |
| 330 P | $8.83 | +0.00% | 20 | 10 | ITM |
| 340 P | $4.77 | -4.60% | 1 | 25 | ITM |
| 350 P | $5.22 | -0.57% | 2 | 57 | ITM |
| 360 P | $5.90 | -2.48% | 2 | 91 | ITM |
| 370 P | $19.81 | +88.31% | 2 | 13 | ITM |
| 380 P | $6.79 | +8.81% | 21 | 88 | ITM |
| 390 P | $7.45 | -1.06% | 2 | 31 | ITM |
| 400 P | $8.81 | +20.52% | 2 | 91 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.