NFLX271217P00075000
NFLX Dec 17 2027 75.00 Put
optionOPRA
EODOct 8, 2026
11.93USD-9.278%(-1.22)2Vol2,446OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
75
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$4.63
NFLX 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $3.75 | -31.19% | 337 | 17 |
| Oct 16, 2026 | 4d | $3.70 | -31.35% | 327 | 19,786 |
| Oct 23, 2026 | 11d | $5.45 | -18.29% | 30 | 1,298 |
| Oct 30, 2026 | 18d | $5.77 | -16.74% | 16 | 525 |
| Nov 6, 2026 | 25d | $6.09 | -26.18% | 3 | 119 |
| Nov 13, 2026 | 32d | $7.36 | -9.47% | 2 | 63 |
| Nov 20, 2026 | 39d | $5.99 | -16.81% | 194 | 11,066 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $6.52 | -15.54% | 81 | 12,768 |
| Jan 15, 2027 | 95d | $7.13 | -13.58% | 71 | 11,650 |
| Mar 19, 2027 | 158d | $8.81 | -8.42% | 99 | 7,734 |
| Jun 17, 2027 | 248d | $10.24 | -7.25% | 33 | 5,171 |
| Sep 17, 2027 | 340d | $11.35 | -5.02% | 42 | 2,479 |
| Dec 17, 2027 | 431d | $11.93 | -9.28% | 2 | 2,446 |
| Jan 21, 2028 | 466d | $12.59 | -7.49% | 54 | 10,385 |
| Jun 16, 2028 | 613d | $15.29 | -0.59% | 1 | 2,427 |
| Dec 15, 2028 | 795d | $14.93 | -5.51% | 14 | 22,670 |
| Jan 19, 2029 | 830d | $15.20 | -6.17% | 2 | 230 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $7.25 | -6.57% | 14 | 2,729 | OTM |
| 66 P | $7.70 | -12.70% | 9 | 817 | OTM |
| 68 P | $8.68 | -6.67% | 1 | 398 | OTM |
| 70 P | $9.50 | -11.87% | 67 | 3,487 | OTM |
| 72 P | $10.60 | -6.53% | 121 | 1,532 | ITM |
| 74 P | $12.50 | -8.09% | 1 | 1,306 | ITM |
| 75 P | $11.93 | -9.28% | 2 | 2,446 | ITM |
| 76 P | $14.80 | +10.45% | 4 | 1,732 | ITM |
| 78 P | $15.56 | +3.05% | 1 | 1,450 | ITM |
| 80 P | $16.50 | -3.23% | 5 | 3,557 | ITM |
| 82 P | $17.80 | -5.12% | 10 | 1,467 | ITM |
| 84 P | $17.90 | -12.25% | 1 | 1,104 | ITM |
| 85 P | $21.40 | +4.90% | 5 | 2,217 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.