NFLX271217P00142000
NFLX Dec 17 2027 142.00 Put
optionOPRA
InactiveApr 9, 2026
44.00USD-2.848%(-1.29)5Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
142
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$71.63
NFLX 142 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $74.76 | +6.74% | 9 | 0 |
| Jun 17, 2027 | 248d | $52.50 | +7.23% | 3 | 0 |
| Dec 17, 2027 | 431d | $44.00 | -2.85% | 5 | 0 |
| Jan 21, 2028 | 466d | $74.50 | +0.00% | 1 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 P | $51.34 | +34.05% | 5 | 0 | ITM |
| 134 P | $60.01 | -1.40% | 360 | 0 | ITM |
| 135 P | $54.10 | +0.93% | 1 | 0 | ITM |
| 136 P | $68.50 | +59.86% | 1 | 0 | ITM |
| 138 P | $54.85 | +18.72% | 10 | 0 | ITM |
| 140 P | $64.48 | -3.53% | 10 | 0 | ITM |
| 142 P | $44.00 | -2.85% | 5 | 0 | ITM |
| 144 P | $53.15 | +11.54% | 5 | 0 | ITM |
| 145 P | $56.00 | +10.78% | 3 | 0 | ITM |
| 146 P | $45.25 | -2.67% | 5 | 0 | ITM |
| 148 P | $51.30 | -2.29% | 5 | 0 | ITM |
| 150 P | $56.15 | +7.26% | 5 | 0 | ITM |
| 152 P | $58.79 | +8.07% | 5 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.