Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
79.62USD-0.649%(-0.52)23,773,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
80.24USD+0.119%(+0.10)72,807
After-hours
Aug 21, 2026 4:55:30 PM EDT
79.55USD-0.088%(-0.07)723,370
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,98795,64322,99346,510


NFLX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NFLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NFLX Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


NFLX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.38+8.57%311,44608-20NFLX270319C00160000
155.00 C0.35-22.22%31,62608-10NFLX270319C00155000
150.00 C0.51+13.33%1190008-19NFLX270319C00150000
145.00 C0.61+29.79%759408-18NFLX270319C00145000
140.00 C0.64-8.57%579108-20NFLX270319C00140000
135.00 C0.900.00%255808-20NFLX270319C00135000
130.00 C1.05-4.55%41,18708-20NFLX270319C00130000
125.00 C1.41+8.46%131,16408-20NFLX270319C00125000
120.00 C1.70+3.66%528,94508-20NFLX270319C00120000
115.00 C2.000.00%362,18108-20NFLX270319C00115000
110.00 C2.63+3.14%123,12208-20NFLX270319C00110000
105.00 C3.20-1.54%734,46008-20NFLX270319C00105000
100.00 C4.15+2.47%16735,87308-20NFLX270319C00100000
95.00 C5.24-0.19%416,16808-20NFLX270319C00095000
90.00 C6.650.00%755,46208-20NFLX270319C00090000
85.00 C8.46-1.05%1182,92408-20NFLX270319C00085000
82.50 C9.50-0.52%8674308-20NFLX270319C00082500
80.00 C10.65-1.11%10817,49908-20NFLX270319C00080000
77.50 C12.12+0.58%772208-20NFLX270319C00077500
75.00 C13.40+1.52%362,61008-20NFLX270319C00075000
72.50 C14.10-5.75%23,27508-20NFLX270319C00072500
70.00 C16.58+2.66%521,71808-20NFLX270319C00070000
67.50 C18.15+0.28%719808-20NFLX270319C00067500
65.00 C19.80-0.50%1080308-20NFLX270319C00065000
60.00 C23.90+0.34%932808-20NFLX270319C00060000
55.00 C28.20-1.05%550408-20NFLX270319C00055000
50.00 C31.90+4.59%224408-20NFLX270319C00050000
45.00 C35.79+0.82%247008-19NFLX270319C00045000
40.00 C40.20+6.07%1208108-18NFLX270319C00040000
35.00 C48.19-7.42%41606-05NFLX270319C00035000
30.00 C36.05-19.89%2707-21NFLX270319C00030000
25.00 C51.00+3.60%1508-10NFLX270319C00025000
22.50 C00%0NFLX270319C00022500
20.00 C74.65+4.04%1204-23NFLX270319C00020000
17.50 C00%0NFLX270319C00017500
15.00 C63.98+17.44%1108-14NFLX270319C00015000
12.50 C00%0NFLX270319C00012500
10.00 C98.600%1104-16NFLX270319C00010000
7.50 C00%0NFLX270319C00007500
5.00 C72.00-13.88%1108-13NFLX270319C00005000
2.50 C76.44+1.88%1108-18NFLX270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
160.00 P92.350%1007-20NFLX270319P00160000
155.00 P87.30+46.72%2107-20NFLX270319P00155000
150.00 P73.20-0.58%4308-11NFLX270319P00150000
145.00 P68.00-1.75%6008-11NFLX270319P00145000
140.00 P44.25+22.07%25504-17NFLX270319P00140000
135.00 P42.150%141402-27NFLX270319P00135000
130.00 P56.50+9.94%24506-22NFLX270319P00130000
125.00 P50.12+56.63%23706-22NFLX270319P00125000
120.00 P45.00-3.95%202008-07NFLX270319P00120000
115.00 P46.24+20.04%230307-17NFLX270319P00115000
110.00 P38.70-3.61%277307-31NFLX270319P00110000
105.00 P25.75-12.98%275108-19NFLX270319P00105000
100.00 P23.20-1.69%53,44508-18NFLX270319P00100000
95.00 P17.81-13.92%32,18808-19NFLX270319P00095000
90.00 P14.16+0.07%107,90508-20NFLX270319P00090000
85.00 P11.00-1.35%482,62608-20NFLX270319P00085000
82.50 P9.72-0.82%29808-20NFLX270319P00082500
80.00 P8.25-1.79%1,2244,72908-20NFLX270319P00080000
77.50 P7.08-1.67%656108-20NFLX270319P00077500
75.00 P6.00-0.66%1275,31108-20NFLX270319P00075000
72.50 P5.15+4.04%8562,43908-20NFLX270319P00072500
70.00 P4.200.00%736,38608-20NFLX270319P00070000
67.50 P3.40-20.93%7271,67508-20NFLX270319P00067500
65.00 P2.74-2.14%1513,23508-20NFLX270319P00065000
60.00 P1.75+1.74%133,47808-20NFLX270319P00060000
55.00 P1.070.00%182,60208-20NFLX270319P00055000
50.00 P0.62-7.46%293,01308-20NFLX270319P00050000
45.00 P0.33-10.81%4974308-20NFLX270319P00045000
40.00 P0.29-23.68%113608-04NFLX270319P00040000
35.00 P0.22+29.41%21608-06NFLX270319P00035000
30.00 P0.10-50.00%12408-11NFLX270319P00030000
25.00 P0.10+66.67%102808-06NFLX270319P00025000
22.50 P00%0NFLX270319P00022500
20.00 P0.04-33.33%16,34107-24NFLX270319P00020000
17.50 P00%0NFLX270319P00017500
15.00 P0.01-93.33%251708-14NFLX270319P00015000
12.50 P00%0NFLX270319P00012500
10.00 P0.01-80.00%1106-30NFLX270319P00010000
7.50 P00%0NFLX270319P00007500
5.00 P00%0NFLX270319P00005000
2.50 P0.05-37.50%4407-21NFLX270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC