NFLX
Netflix Inc
stockNASDAQ

At CloseOct 23, 2026 3:59:59 PM EDT

65.87USD-1.760%(-1.18)37,861,544

Pre-marketOct 26, 2026 9:26:30 AM EDT

65.17USD-1.033%(-0.68)

After-hoursOct 23, 2026 4:59:30 PM EDT

65.89USD+0.030%(+0.02)

61.99Bid68.63Ask6.64Spread

NFLX Option Chain

Expiration Dates

Open interestCallsITM 7,733OTM 178,530PutsITM 63,371OTM 80,204P/C 0.77

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
160.00 C	0.05	-50.00%	13	2,666	10-22
155.00 C	0.11	0.00%	6	2,827	10-22
150.00 C	0.09	-25.00%	171	1,599	10-22
145.00 C	0.08	+14.29%	10	606	10-22
140.00 C	0.10	0.00%	5	1,256	10-22
135.00 C	0.10	+25.00%	14	609	10-22
130.00 C	0.07	-41.67%	12	1,979	10-22
125.00 C	0.13	-18.75%	3	1,587	10-22
120.00 C	0.17	-5.56%	29	9,518	10-22
115.00 C	0.20	-13.04%	145	2,434	10-22
110.00 C	0.23	-11.54%	110	4,456	10-22
105.00 C	0.33	-2.94%	11	5,743	10-22
100.00 C	0.45	+7.14%	1,074	47,173	10-22
95.00 C	0.65	+10.17%	146	7,554	10-22
90.00 C	1.00	+16.28%	698	17,965	10-22
85.00 C	1.51	+19.84%	365	11,135	10-22
82.50 C	1.85	+17.83%	350	4,402	10-22
80.00 C	2.33	+23.28%	1,879	24,587	10-22
77.50 C	2.95	+20.90%	297	4,284	10-22
75.00 C	3.45	+18.97%	498	7,618	10-22
72.50 C	4.38	+15.26%	735	7,535	10-22
70.00 C	5.41	+22.40%	1,682	8,830	10-22
67.50 C	6.32	+20.38%	796	2,167	10-22
65.00 C	7.90	+20.61%	1,088	3,066	10-22
62.50 C	9.45	+19.62%	14	255	10-22
60.00 C	10.60	+12.89%	62	1,195	10-22
57.50 C	12.60	+12.50%	6	190	10-22
55.00 C	14.75	+13.46%	9	534	10-22
50.00 C	18.50	+9.47%	34	1,694	10-22
47.50 C	19.36	-18.83%	8	50	10-21
45.00 C	22.67	+0.76%	5	482	10-22
42.50 C	30.30	+17.67%	1	2	10-12
40.00 C	26.65	-14.03%	36	199	10-21
35.00 C	32.85	-10.39%	2	28	10-05
30.00 C	37.31	-0.24%	4	21	10-21
25.00 C	46.45	-8.92%	4	8	09-18
22.50 C	48.80	-12.12%	4	3	09-18
20.00 C	51.25	+7.69%	1	2	10-13
17.50 C	—	—	0	0	—
15.00 C	63.98	+17.44%	1	1	08-14
12.50 C	—	—	0	0	—
10.00 C	62.50	-36.61%	1	2	09-22
7.50 C	—	—	0	0	—
5.00 C	72.00	-13.88%	1	0	08-13
2.50 C	67.00	+3.88%	1	1	10-07

Puts

Strike	Price	Change	Vol	OI	Last
160.00 P	93.34	+7.53%	1	0	10-22
155.00 P	87.30	+46.72%	2	0	07-20
150.00 P	73.20	-0.58%	4	0	08-11
145.00 P	68.00	-1.75%	6	0	08-11
140.00 P	44.25	+22.07%	2	0	04-17
135.00 P	42.15	0.00%	14	0	02-27
130.00 P	56.50	+9.94%	2	0	06-22
125.00 P	50.12	+56.62%	2	0	06-22
120.00 P	43.42	-3.51%	1	0	09-09
115.00 P	48.41	+44.21%	10	0	10-22
110.00 P	42.15	+7.75%	781	198	10-22
105.00 P	38.50	-2.41%	1,132	201	10-22
100.00 P	32.70	-6.30%	795	182	10-22
95.00 P	27.75	-6.79%	130	689	10-22
90.00 P	23.30	-6.05%	121	8,691	10-22
85.00 P	18.47	-7.65%	14	3,188	10-22
82.50 P	16.30	-6.70%	5	1,137	10-22
80.00 P	14.08	-10.89%	116	8,328	10-22
77.50 P	12.75	-5.06%	3	1,433	10-22
75.00 P	10.30	-11.05%	168	7,886	10-22
72.50 P	8.77	-9.68%	53	3,754	10-22
70.00 P	7.34	-8.25%	353	20,060	10-22
67.50 P	5.85	-11.36%	330	7,624	10-22
65.00 P	4.77	-9.14%	341	25,550	10-22
62.50 P	3.57	-11.63%	306	11,442	10-22
60.00 P	2.72	-10.53%	387	19,751	10-22
57.50 P	2.03	+1.50%	586	1,744	10-22
55.00 P	1.45	-14.20%	516	7,262	10-22
50.00 P	0.65	-15.58%	198	5,149	10-22
47.50 P	0.48	-2.04%	118	593	10-22
45.00 P	0.30	0.00%	78	1,262	10-22
42.50 P	0.21	0.00%	74	75	10-22
40.00 P	0.13	-7.14%	3	392	10-22
35.00 P	0.07	-22.22%	1	64	10-13
30.00 P	0.08	+33.33%	1	17	10-09
25.00 P	0.03	-40.00%	2	34	10-20
22.50 P	—	—	0	0	—
20.00 P	0.01	-50.00%	10	6,341	10-02
17.50 P	—	—	0	0	—
15.00 P	0.02	+100.00%	3	519	10-19
12.50 P	0.03	0.00%	4	4	10-06
10.00 P	0.01	-80.00%	1	1	06-30
7.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
2.50 P	0.05	-37.50%	4	4	07-21