Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,99069,23521,32325,415


NFLX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NFLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NFLX Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.70+75.00%41,41407-01NFLX270319C00160000
155.00 C0.60-1.64%11,56806-26NFLX270319C00155000
150.00 C0.57-5.00%188407-01NFLX270319C00150000
145.00 C0.83+20.29%463306-29NFLX270319C00145000
140.00 C0.84+1.20%670806-29NFLX270319C00140000
135.00 C0.92-2.13%1253307-01NFLX270319C00135000
130.00 C1.11+1.83%281,78607-01NFLX270319C00130000
125.00 C1.36+18.26%51,09707-01NFLX270319C00125000
120.00 C1.66+22.96%339,02407-01NFLX270319C00120000
115.00 C2.00+22.70%131,89407-01NFLX270319C00115000
110.00 C2.46+11.82%232,95607-01NFLX270319C00110000
105.00 C2.98+19.20%204,28907-01NFLX270319C00105000
100.00 C3.69+20.98%26322,18707-01NFLX270319C00100000
95.00 C4.61+21.32%556,02107-01NFLX270319C00095000
90.00 C5.70+17.53%473,66907-01NFLX270319C00090000
85.00 C7.15+20.17%6412,02407-01NFLX270319C00085000
82.50 C7.90+13.67%29607-01NFLX270319C00082500
80.00 C8.78+18.65%4548,45207-01NFLX270319C00080000
77.50 C9.58+7.64%712407-01NFLX270319C00077500
75.00 C11.00+16.40%111,14907-01NFLX270319C00075000
72.50 C12.00+14.61%1513807-01NFLX270319C00072500
70.00 C13.39+13.96%7880707-01NFLX270319C00070000
67.50 C14.49-0.07%32607-01NFLX270319C00067500
65.00 C16.30+11.26%2029607-01NFLX270319C00065000
60.00 C19.00+5.20%318107-01NFLX270319C00060000
55.00 C23.25-4.91%243007-01NFLX270319C00055000
50.00 C27.31+6.55%118307-01NFLX270319C00050000
45.00 C29.99+3.41%147506-30NFLX270319C00045000
40.00 C35.50-5.96%15014807-01NFLX270319C00040000
35.00 C48.19-7.42%41606-05NFLX270319C00035000
30.00 C52.46-10.32%1606-11NFLX270319C00030000
25.00 C49.23-30.07%4606-22NFLX270319C00025000
20.00 C74.65+4.04%1204-23NFLX270319C00020000
15.00 C75.75-2.76%1105-19NFLX270319C00015000
10.00 C98.600%1104-16NFLX270319C00010000
5.00 C83.60-3.91%1105-05NFLX270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0NFLX270319P00160000
155.00 P59.50+17.96%1104-17NFLX270319P00155000
150.00 P54.20+13.51%3304-17NFLX270319P00150000
145.00 P00%0NFLX270319P00145000
140.00 P44.25+22.07%25504-17NFLX270319P00140000
135.00 P42.150%141402-27NFLX270319P00135000
130.00 P56.50+9.94%24506-22NFLX270319P00130000
125.00 P50.12+56.63%23706-22NFLX270319P00125000
120.00 P46.10+2.79%243107-01NFLX270319P00120000
115.00 P41.92+4.67%130707-01NFLX270319P00115000
110.00 P38.07+5.69%181606-30NFLX270319P00110000
105.00 P32.61+2.55%3071606-23NFLX270319P00105000
100.00 P28.87+7.72%63,41206-30NFLX270319P00100000
95.00 P24.15+9.57%52,05506-30NFLX270319P00095000
90.00 P19.74-6.00%27,53507-01NFLX270319P00090000
85.00 P16.52+8.97%102,22106-30NFLX270319P00085000
82.50 P14.31-3.11%11807-01NFLX270319P00082500
80.00 P12.95+5.28%14,05707-01NFLX270319P00080000
77.50 P10.95-6.41%22607-01NFLX270319P00077500
75.00 P9.54-6.47%6024,29607-01NFLX270319P00075000
72.50 P8.29-7.89%61,28907-01NFLX270319P00072500
70.00 P6.90-10.85%85,38407-01NFLX270319P00070000
67.50 P6.08-5.74%514207-01NFLX270319P00067500
65.00 P5.40+5.88%324,50106-30NFLX270319P00065000
60.00 P3.40-7.10%51,97707-01NFLX270319P00060000
55.00 P2.33-3.32%134307-01NFLX270319P00055000
50.00 P1.49+1.36%133407-01NFLX270319P00050000
45.00 P0.85-10.53%821307-01NFLX270319P00045000
40.00 P0.57+119.23%31206-30NFLX270319P00040000
35.00 P0.28+100.00%1306-24NFLX270319P00035000
30.00 P0.160.00%31806-24NFLX270319P00030000
25.00 P0.06+20.00%53106-12NFLX270319P00025000
20.00 P0.06+50.00%396,34106-30NFLX270319P00020000
15.00 P0.04+300.00%150407-01NFLX270319P00015000
10.00 P0.01-80.00%1106-30NFLX270319P00010000
5.00 P00%0NFLX270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC