NFLX271217P00118000
NFLX Dec 17 2027 118.00 Put
optionOPRA
EODOct 2, 2026
50.41USD+6.104%(+2.90)1Vol108OI
Loading…
Underlying
Underlying Price
$71.15
Type
Put
Strike
118
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$46.85
NFLX 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $43.00 | +2.63% | 90 | 0 |
| Jan 15, 2027 | 95d | $47.20 | -4.07% | 917 | 262 |
| Jun 17, 2027 | 248d | $47.05 | -1.88% | 2 | 5 |
| Dec 17, 2027 | 431d | $50.41 | +6.10% | 1 | 108 |
| Jan 21, 2028 | 466d | $30.95 | +5.45% | 401 | 170 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $40.60 | +19.10% | 43 | 952 | ITM |
| 110 P | $43.37 | +8.70% | 10 | 1,573 | ITM |
| 112 P | $34.55 | -3.36% | 5 | 423 | ITM |
| 114 P | $47.14 | +9.88% | 4 | 405 | ITM |
| 115 P | $47.66 | +8.12% | 5 | 181 | ITM |
| 116 P | $36.20 | -3.34% | 5 | 566 | ITM |
| 118 P | $50.41 | +6.10% | 1 | 108 | ITM |
| 120 P | $50.15 | +3.81% | 1,966 | 2 | ITM |
| 122 P | $43.00 | +5.65% | 2 | 10 | ITM |
| 124 P | $47.07 | -1.22% | 1 | 4 | ITM |
| 125 P | $48.44 | +23.76% | 5 | 0 | ITM |
| 126 P | $40.00 | -20.79% | 1 | 2 | ITM |
| 128 P | $60.25 | +10.15% | 44 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.