NFLX271217P00047000
NFLX Dec 17 2027 47.00 Put
optionOPRA
InactiveOct 1, 2026
2.12USD+12.169%(+0.23)2Vol613OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
47
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 47 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.07 | -36.36% | 24 | 2,757 |
| Jan 15, 2027 | 95d | $0.17 | -19.05% | 6 | 2,301 |
| Jun 17, 2027 | 248d | $1.21 | -11.68% | 39 | 369 |
| Dec 17, 2027 | 431d | $2.12 | +12.17% | 2 | 613 |
| Jan 21, 2028 | 466d | $1.78 | +3.49% | 553 | 978 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 P | $0.86 | +16.22% | 2 | 363 | OTM |
| 40 P | $0.95 | -5.00% | 20 | 695 | OTM |
| 42 P | $1.14 | -1.72% | 4 | 252 | OTM |
| 44 P | $1.64 | -6.82% | 32 | 522 | OTM |
| 45 P | $1.90 | -1.55% | 1 | 685 | OTM |
| 46 P | $2.08 | -5.45% | 1 | 265 | OTM |
| 47 P | $2.12 | +12.17% | 2 | 613 | OTM |
| 48 P | $2.12 | +37.66% | 56 | 435 | OTM |
| 49 P | $2.20 | -4.35% | 1 | 541 | OTM |
| 50 P | $2.52 | -7.69% | 2 | 2,305 | OTM |
| 52 P | $3.40 | +12.58% | 1 | 1,511 | OTM |
| 54 P | $4.12 | +0.49% | 2 | 156 | OTM |
| 55 P | $3.65 | -13.10% | 1 | 2,643 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.