NFLX271217C00003000
NFLX Dec 17 2027 3.00 Call
optionOPRA

InactiveJan 20, 2026

85.94USD+0.515%(+0.44)1Vol159OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Dec 17, 2027

DTE

431d

Moneyness

ITM

Intrinsic

$67.37

NFLX 3 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	—	—	0	0
Jan 15, 2027	95d	$72.70	+0.00%	3	3
Jun 17, 2027	248d	—	—	0	0
Dec 17, 2027	431d	$85.94	+0.51%	1	159
Jan 21, 2028	466d	$71.53	+1.19%	1	407

NFLX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
.5 C	$71.14	-6.31%	2,722	2,896	ITM
1 C	$69.47	-10.30%	1	1,516	ITM
1.5 C	$82.95	-5.48%	9	123	ITM
2 C	$93.49	+4.13%	1	419	ITM
2.5 C	$82.07	+0.69%	1	10	ITM
3 C	$85.94	+0.51%	1	159	ITM
3.5 C	$87.37	+1.52%	1	4	ITM
4 C	$74.56	+5.71%	1	5	ITM
4.5 C	—	—	0	0	ITM
5 C	$71.35	+2.43%	27	29	ITM
6 C	—	—	0	0	ITM
7 C	$81.15	-16.77%	5	0	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX271217C00003000NFLX Dec 17 2027 3.00 CalloptionOPRA

NFLX271217C00003000
NFLX Dec 17 2027 3.00 Call
optionOPRA