NFLX271217P00320000
NFLX Dec 17 2027 320.00 Put
optionOPRA
InactiveNov 14, 2025
4.40USD+6.024%(+0.25)1Vol14OI
Loading…
Underlying
Underlying Price
$70.85
Type
Put
Strike
320
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$249.15
NFLX 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $1.61 | +0.63% | 1 | 230 |
| Jan 15, 2027 | 95d | $1.59 | -7.02% | 1 | 170 |
| Jun 17, 2027 | 248d | $2.53 | -19.68% | 4 | 33 |
| Dec 17, 2027 | 431d | $4.40 | +6.02% | 1 | 14 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 266 P | $192.54 | +24.22% | 2 | 0 | ITM |
| 270 P | $2.40 | -60.98% | 1 | 7 | ITM |
| 280 P | $3.50 | -4.11% | 1 | 12 | ITM |
| 290 P | $3.28 | -1.20% | 1 | 11 | ITM |
| 300 P | $3.70 | +2.78% | 3 | 178 | ITM |
| 310 P | $5.50 | +0.00% | 10 | 10 | ITM |
| 320 P | $4.40 | +6.02% | 1 | 14 | ITM |
| 330 P | $8.83 | +0.00% | 20 | 10 | ITM |
| 340 P | $4.77 | -4.60% | 1 | 25 | ITM |
| 350 P | $5.22 | -0.57% | 2 | 57 | ITM |
| 360 P | $5.90 | -2.48% | 2 | 91 | ITM |
| 370 P | $19.81 | +88.31% | 2 | 13 | ITM |
| 380 P | $6.79 | +8.81% | 21 | 88 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.