NFLX271217C00124000
NFLX Dec 17 2027 124.00 Call
optionOPRA
EODOct 7, 2026
2.40USD+9.091%(+0.20)6Vol698OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
124
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 124 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.09 | +80.00% | 40 | 551 |
| Jan 15, 2027 | 95d | $0.12 | -7.69% | 79 | 2,992 |
| Jun 17, 2027 | 248d | $0.88 | +25.71% | 98 | 787 |
| Dec 17, 2027 | 431d | $2.40 | +9.09% | 6 | 698 |
| Jan 21, 2028 | 466d | $2.76 | +7.81% | 15 | 8,136 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 114 C | $3.50 | +9.37% | 5 | 903 | OTM |
| 115 C | $3.10 | +8.39% | 22 | 811 | OTM |
| 116 C | $2.94 | +8.89% | 2 | 677 | OTM |
| 118 C | $2.83 | +21.98% | 3 | 9,627 | OTM |
| 120 C | $2.95 | +10.07% | 3 | 7,307 | OTM |
| 122 C | $2.80 | +13.36% | 3 | 758 | OTM |
| 124 C | $2.40 | +9.09% | 6 | 698 | OTM |
| 125 C | $2.54 | +9.01% | 3 | 5,107 | OTM |
| 126 C | $2.19 | +15.26% | 4 | 581 | OTM |
| 128 C | $2.04 | -11.30% | 1 | 481 | OTM |
| 130 C | $2.20 | +28.65% | 7 | 2,571 | OTM |
| 132 C | $1.85 | +9.47% | 2 | 1,568 | OTM |
| 134 C | $1.72 | +7.50% | 1 | 1,085 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.