NFLX271217P00086000
NFLX Dec 17 2027 86.00 Put
optionOPRA
EODOct 2, 2026
21.94USD+43.680%(+6.67)1Vol1,184OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
86
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$15.63
NFLX 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $18.00 | +12.50% | 1 | 20 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $18.11 | -5.87% | 1 | 2,282 |
| Jan 15, 2027 | 95d | $18.20 | -5.21% | 11 | 2,184 |
| Jun 17, 2027 | 248d | $20.74 | +4.22% | 1 | 2,786 |
| Dec 17, 2027 | 431d | $21.94 | +43.68% | 1 | 1,184 |
| Jan 21, 2028 | 466d | $22.24 | +9.02% | 1 | 1,008 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 P | $14.80 | +10.45% | 4 | 1,732 | ITM |
| 78 P | $15.56 | +3.05% | 1 | 1,450 | ITM |
| 80 P | $16.50 | -3.23% | 5 | 3,557 | ITM |
| 82 P | $17.80 | -5.12% | 10 | 1,467 | ITM |
| 84 P | $17.90 | -12.25% | 1 | 1,104 | ITM |
| 85 P | $21.40 | +4.90% | 5 | 2,217 | ITM |
| 86 P | $21.94 | +43.68% | 1 | 1,184 | ITM |
| 88 P | $23.70 | +0.30% | 7 | 771 | ITM |
| 90 P | $22.35 | -6.29% | 3 | 3,604 | ITM |
| 92 P | $26.21 | +42.52% | 12 | 929 | ITM |
| 94 P | $28.67 | +49.71% | 6 | 426 | ITM |
| 95 P | $29.63 | +4.18% | 25 | 630 | ITM |
| 96 P | $19.80 | -5.71% | 2 | 1,374 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.