NFLX271217C00233000
NFLX Dec 17 2027 233.00 Call
optionOPRA
InactiveSep 15, 2026
0.46USD+6.977%(+0.03)3Vol127OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
233
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 233 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -66.67% | 8 | 184 |
| Jan 15, 2027 | 95d | $0.02 | -33.33% | 40 | 51 |
| Jun 17, 2027 | 248d | $0.18 | +5.88% | 1 | 132 |
| Dec 17, 2027 | 431d | $0.46 | +6.98% | 3 | 127 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227 C | $0.25 | -46.81% | 4 | 68 | OTM |
| 228 C | $0.30 | +7.14% | 5 | 110 | OTM |
| 229 C | $0.33 | -34.00% | 2 | 628 | OTM |
| 230 C | $0.30 | -16.67% | 2 | 1,855 | OTM |
| 231 C | $0.36 | -21.74% | 8 | 103 | OTM |
| 232 C | $0.30 | +25.00% | 3 | 404 | OTM |
| 233 C | $0.46 | +6.98% | 3 | 127 | OTM |
| 234 C | $0.35 | -10.26% | 4 | 133 | OTM |
| 235 C | $0.28 | -17.65% | 1 | 157 | OTM |
| 236 C | $0.17 | -43.33% | 1 | 175 | OTM |
| 237 C | $0.27 | -3.57% | 8 | 102 | OTM |
| 238 C | $0.28 | -34.88% | 1 | 352 | OTM |
| 239 C | $0.43 | +16.22% | 2 | 399 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.