chartexchange

NFLX271217P00258000
NFLX Dec 17 2027 258.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.31
Type
Put
Strike
258
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$186.69
NFLX 258 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
248 P——00ITM
250 P$2.11-14.92%10ITM
252 P——00ITM
254 P——00ITM
256 P——00ITM
257 P——00ITM
258 P——00ITM
259 P——00ITM
260 P$187.05+8250.45%50ITM
261 P——00ITM
262 P——00ITM
263 P$193.77+0.00%60ITM
264 P$195.61+0.00%120ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.