NFLX271217C00820000
NFLX Dec 17 2027 820.00 Call
optionOPRA
InactiveOct 28, 2025
422.40USD-20.151%(-106.60)1Vol29OI
Loading…
Underlying
Underlying Price
$70.76
Type
Call
Strike
820
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $382.96 | +9.42% | 30 | 55 |
| Jan 15, 2027 | 95d | $361.17 | -1.12% | 1 | 13 |
| Jun 17, 2027 | 248d | $405.10 | -0.11% | 1 | 4 |
| Dec 17, 2027 | 431d | $422.40 | -20.15% | 1 | 29 |
| Jan 21, 2028 | 466d | $461.15 | +5.05% | 1 | 7 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 C | $490.44 | -2.43% | 1 | 127 | OTM |
| 720 C | $523.74 | -11.23% | 1 | 4 | OTM |
| 740 C | $600.00 | +3.99% | 2 | 53 | OTM |
| 760 C | $510.67 | -8.58% | 1 | 8 | OTM |
| 780 C | $532.45 | +1.74% | 2 | 7 | OTM |
| 800 C | $422.05 | -1.69% | 1 | 33 | OTM |
| 820 C | $422.40 | -20.15% | 1 | 29 | OTM |
| 840 C | $521.02 | +5.82% | 2 | 5 | OTM |
| 860 C | $407.03 | +3.03% | 1 | 9 | OTM |
| 880 C | $375.00 | -4.57% | 1 | 8 | OTM |
| 900 C | $390.00 | +6.85% | 1 | 161 | OTM |
| 920 C | $433.70 | -2.67% | 2 | 25 | OTM |
| 940 C | $376.60 | +12.43% | 1 | 12 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.