Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

71.69USD-2.016%(-1.48)35,847,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

72.09USD-1.476%(-1.08)112,806

After-hours

Jul 31, 2026 4:59:30 PM EDT

71.66USD-0.049%(-0.03)6,407,860

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	2,949	264	1,059

NFLX Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Sep 4, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

NFLX Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.05	0%	1	1	07-30	NFLX260904C00135000
130 C	0	0%	0			NFLX260904C00130000
125 C	0	0%	0			NFLX260904C00125000
120 C	0	0%	0			NFLX260904C00120000
115 C	0.07	0%	2	2	07-29	NFLX260904C00115000
110 C	0	0%	0			NFLX260904C00110000
105 C	0	0%	0			NFLX260904C00105000
100 C	0.06	-25.00%	35	31	07-28	NFLX260904C00100000
95 C	0.11	0.00%	3	13	07-30	NFLX260904C00095000
90 C	0.20	+11.11%	63	211	07-30	NFLX260904C00090000
85 C	0.45	-6.25%	47	224	07-30	NFLX260904C00085000
84 C	0.53	0%	5	5	07-30	NFLX260904C00084000
83 C	0	0%	0			NFLX260904C00083000
82 C	0.77	0%	12	12	07-30	NFLX260904C00082000
81 C	0.84	-16.83%	9	216	07-30	NFLX260904C00081000
80 C	1.08	-6.09%	80	710	07-30	NFLX260904C00080000
79 C	1.22	-6.87%	14	143	07-30	NFLX260904C00079000
78 C	1.50	-11.76%	25	174	07-30	NFLX260904C00078000
77 C	1.74	-7.45%	98	151	07-30	NFLX260904C00077000
76 C	2.07	-5.91%	14	81	07-30	NFLX260904C00076000
75 C	2.47	-1.20%	91	457	07-30	NFLX260904C00075000
74 C	2.77	-9.18%	12	81	07-30	NFLX260904C00074000
73 C	3.47	-6.22%	31	168	07-30	NFLX260904C00073000
72 C	3.96	-4.58%	32	269	07-30	NFLX260904C00072000
71 C	4.36	-7.63%	68	75	07-30	NFLX260904C00071000
70 C	5.32	-5.84%	6	53	07-30	NFLX260904C00070000
69 C	5.90	+7.47%	1	2	07-29	NFLX260904C00069000
68 C	6.55	-2.82%	11	9	07-30	NFLX260904C00068000
67 C	7.55	0%	4	0	07-28	NFLX260904C00067000
66 C	7.97	0%	2	2	07-30	NFLX260904C00066000
65 C	9.25	+12.80%	1	4	07-29	NFLX260904C00065000
64 C	0	0%	0			NFLX260904C00064000
63 C	0	0%	0			NFLX260904C00063000
62 C	0	0%	0			NFLX260904C00062000
61 C	12.10	+21.49%	1	1	07-28	NFLX260904C00061000
60 C	11.17	0%	2	2	07-27	NFLX260904C00060000
59 C	0	0%	0			NFLX260904C00059000
58 C	0	0%	0			NFLX260904C00058000
57 C	0	0%	0			NFLX260904C00057000
50 C	0	0%	0			NFLX260904C00050000
45 C	0	0%	0			NFLX260904C00045000
40 C	0	0%	0			NFLX260904C00040000
35 C	0	0%	0			NFLX260904C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			NFLX260904P00135000
130 P	0	0%	0			NFLX260904P00130000
125 P	50.60	0%	1	0	07-29	NFLX260904P00125000
120 P	0	0%	0			NFLX260904P00120000
115 P	0	0%	0			NFLX260904P00115000
110 P	0	0%	0			NFLX260904P00110000
105 P	0	0%	0			NFLX260904P00105000
100 P	0	0%	0			NFLX260904P00100000
95 P	0	0%	0			NFLX260904P00095000
90 P	20.40	0%	20	20	07-24	NFLX260904P00090000
85 P	14.17	-8.52%	1	6	07-30	NFLX260904P00085000
84 P	0	0%	0			NFLX260904P00084000
83 P	0	0%	0			NFLX260904P00083000
82 P	0	0%	0			NFLX260904P00082000
81 P	8.71	0%	1	1	07-29	NFLX260904P00081000
80 P	9.16	+8.15%	4	24	07-30	NFLX260904P00080000
79 P	7.60	-27.62%	1	7	07-29	NFLX260904P00079000
78 P	7.70	-22.61%	10	11	07-27	NFLX260904P00078000
77 P	5.40	0%	11	10	07-28	NFLX260904P00077000
76 P	4.83	-28.13%	1	2	07-28	NFLX260904P00076000
75 P	4.22	+1.69%	1	8	07-30	NFLX260904P00075000
74 P	4.20	+21.74%	20	52	07-30	NFLX260904P00074000
73 P	3.05	+7.02%	21	48	07-30	NFLX260904P00073000
72 P	2.59	+8.82%	29	75	07-30	NFLX260904P00072000
71 P	2.14	+8.08%	21	53	07-30	NFLX260904P00071000
70 P	1.74	+4.82%	68	371	07-30	NFLX260904P00070000
69 P	1.44	+0.70%	18	35	07-30	NFLX260904P00069000
68 P	1.14	+7.55%	26	56	07-30	NFLX260904P00068000
67 P	0.95	+6.74%	40	73	07-30	NFLX260904P00067000
66 P	0.74	-8.64%	287	107	07-30	NFLX260904P00066000
65 P	0.55	-9.84%	312	143	07-30	NFLX260904P00065000
64 P	0.50	+4.17%	10	28	07-29	NFLX260904P00064000
63 P	0.33	-8.33%	7	32	07-30	NFLX260904P00063000
62 P	0.30	+15.38%	5	50	07-30	NFLX260904P00062000
61 P	0.22	-12.00%	20	39	07-30	NFLX260904P00061000
60 P	0.19	-48.65%	45	63	07-30	NFLX260904P00060000
59 P	0	0%	0			NFLX260904P00059000
58 P	0	0%	0			NFLX260904P00058000
57 P	0.10	0.00%	1	9	07-30	NFLX260904P00057000
50 P	0	0%	0			NFLX260904P00050000
45 P	0	0%	0			NFLX260904P00045000
40 P	0	0%	0			NFLX260904P00040000
35 P	0	0%	0			NFLX260904P00035000

document.getElementById("vrYpT4").onerror = function(){this.style.display='none';}; .dark-mode .v0f2x6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0f2x6{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Sep 4, 2026 Exp. - Open Interest by Strike

NFLX Sep 4, 2026 Exp. - Max Pain @ $72.00

NFLX
Netflix Inc
stock NASDAQ