NFLX271217P00076000
NFLX Dec 17 2027 76.00 Put
optionOPRA
EODOct 5, 2026
14.80USD+10.448%(+1.40)4Vol1,732OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
76
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$5.63
NFLX 76 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $4.81 | -44.65% | 2 | 2 |
| Oct 16, 2026 | 4d | $4.88 | -26.28% | 3 | 105 |
| Oct 23, 2026 | 11d | $6.15 | -18.44% | 3 | 589 |
| Oct 30, 2026 | 18d | $8.60 | -12.42% | 10 | 133 |
| Nov 6, 2026 | 25d | $6.35 | -34.47% | 3 | 16 |
| Nov 13, 2026 | 32d | $9.74 | +3.18% | 32 | 34 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $8.63 | -8.77% | 3 | 2,644 |
| Jan 15, 2027 | 95d | $7.80 | -18.32% | 42 | 5,252 |
| Jun 17, 2027 | 248d | $11.69 | -7.95% | 1 | 2,791 |
| Dec 17, 2027 | 431d | $14.80 | +10.45% | 4 | 1,732 |
| Jan 21, 2028 | 466d | $13.99 | -3.65% | 1 | 1,098 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 P | $7.70 | -12.70% | 9 | 817 | OTM |
| 68 P | $8.68 | -6.67% | 1 | 398 | OTM |
| 70 P | $9.50 | -11.87% | 67 | 3,487 | OTM |
| 72 P | $10.60 | -6.53% | 121 | 1,532 | ITM |
| 74 P | $12.50 | -8.09% | 1 | 1,306 | ITM |
| 75 P | $11.93 | -9.28% | 2 | 2,446 | ITM |
| 76 P | $14.80 | +10.45% | 4 | 1,732 | ITM |
| 78 P | $15.56 | +3.05% | 1 | 1,450 | ITM |
| 80 P | $16.50 | -3.23% | 5 | 3,557 | ITM |
| 82 P | $17.80 | -5.12% | 10 | 1,467 | ITM |
| 84 P | $17.90 | -12.25% | 1 | 1,104 | ITM |
| 85 P | $21.40 | +4.90% | 5 | 2,217 | ITM |
| 86 P | $21.94 | +43.68% | 1 | 1,184 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.