NFLX271217C00039000
NFLX Dec 17 2027 39.00 Call
optionOPRA
InactiveJul 21, 2026
32.25USD-17.897%(-7.03)3Vol130OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
39
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$31.37
NFLX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $42.48 | -22.62% | 2 | 763 |
| Jan 15, 2027 | 95d | $29.40 | +1.14% | 4 | 64 |
| Jun 17, 2027 | 248d | $29.68 | -18.73% | 1 | 17 |
| Dec 17, 2027 | 431d | $32.25 | -17.90% | 3 | 130 |
| Jan 21, 2028 | 466d | $34.12 | -1.67% | 2 | 205 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $49.47 | -23.66% | 2 | 26 | ITM |
| 34 C | $43.00 | +0.47% | 4 | 14 | ITM |
| 35 C | $38.60 | +9.16% | 2 | 252 | ITM |
| 36 C | $47.20 | +4.38% | 1 | 159 | ITM |
| 37 C | $43.88 | +8.13% | 2 | 2 | ITM |
| 38 C | $34.80 | -18.06% | 1 | 62 | ITM |
| 39 C | $32.25 | -17.90% | 3 | 130 | ITM |
| 40 C | $32.00 | +2.24% | 100 | 628 | ITM |
| 42 C | $38.40 | +24.27% | 1 | 235 | ITM |
| 44 C | $29.80 | +2.23% | 3 | 501 | ITM |
| 45 C | $29.25 | +5.22% | 2 | 119 | ITM |
| 46 C | $33.50 | -16.17% | 1 | 141 | ITM |
| 47 C | $27.50 | -19.59% | 5 | 17 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.