NFLX271217P00092000
NFLX Dec 17 2027 92.00 Put
optionOPRA
EODOct 6, 2026
26.21USD+42.523%(+7.82)12Vol929OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
92
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$21.63
NFLX 92 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $20.70 | +33.55% | 3 | 0 |
| Dec 18, 2026 | 67d | $24.10 | +1.18% | 21 | 520 |
| Jan 15, 2027 | 95d | $24.20 | -3.12% | 12 | 4,303 |
| Jun 17, 2027 | 248d | $25.70 | -0.19% | 10 | 1,076 |
| Dec 17, 2027 | 431d | $26.21 | +42.52% | 12 | 929 |
| Jan 21, 2028 | 466d | $25.10 | +6.27% | 77 | 148 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82 P | $17.80 | -5.12% | 10 | 1,467 | ITM |
| 84 P | $17.90 | -12.25% | 1 | 1,104 | ITM |
| 85 P | $21.40 | +4.90% | 5 | 2,217 | ITM |
| 86 P | $21.94 | +43.68% | 1 | 1,184 | ITM |
| 88 P | $23.70 | +0.30% | 7 | 771 | ITM |
| 90 P | $22.35 | -6.29% | 3 | 3,604 | ITM |
| 92 P | $26.21 | +42.52% | 12 | 929 | ITM |
| 94 P | $28.67 | +49.71% | 6 | 426 | ITM |
| 95 P | $29.63 | +4.18% | 25 | 630 | ITM |
| 96 P | $19.80 | -5.71% | 2 | 1,374 | ITM |
| 98 P | $29.25 | -6.91% | 1 | 610 | ITM |
| 100 P | $32.20 | -3.59% | 10 | 1,604 | ITM |
| 102 P | $32.62 | -2.77% | 10 | 330 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.