NFLX271217P00122000
NFLX Dec 17 2027 122.00 Put
optionOPRA
InactiveSep 4, 2026
43.00USD+5.651%(+2.30)2Vol10OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
122
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$51.63
NFLX 122 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $49.10 | +53.92% | 2 | 10 |
| Jan 15, 2027 | 95d | $51.20 | -5.19% | 804 | 180 |
| Jun 17, 2027 | 248d | $54.45 | +17.17% | 2 | 5 |
| Dec 17, 2027 | 431d | $43.00 | +5.65% | 2 | 10 |
| Jan 21, 2028 | 466d | $40.60 | -4.69% | 19 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | $34.55 | -3.36% | 5 | 423 | ITM |
| 114 P | $47.14 | +9.88% | 4 | 405 | ITM |
| 115 P | $47.66 | +8.12% | 5 | 181 | ITM |
| 116 P | $36.20 | -3.34% | 5 | 566 | ITM |
| 118 P | $50.41 | +6.10% | 1 | 108 | ITM |
| 120 P | $50.15 | +3.81% | 1,966 | 2 | ITM |
| 122 P | $43.00 | +5.65% | 2 | 10 | ITM |
| 124 P | $47.07 | -1.22% | 1 | 4 | ITM |
| 125 P | $48.44 | +23.76% | 5 | 0 | ITM |
| 126 P | $40.00 | -20.79% | 1 | 2 | ITM |
| 128 P | $60.25 | +10.15% | 44 | 1 | ITM |
| 130 P | $59.03 | -4.76% | 1 | 1 | ITM |
| 132 P | $51.34 | +34.05% | 5 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.