NFLX271217P00620000
NFLX Dec 17 2027 620.00 Put
optionOPRA
InactiveOct 30, 2025
30.81USD+18.363%(+4.78)14Vol12OI
Loading…
Underlying
Underlying Price
$70.78
Type
Put
Strike
620
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$549.22
NFLX 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $13.72 | +44.73% | 26 | 32 |
| Jan 15, 2027 | 95d | $15.70 | -23.04% | 1 | 41 |
| Jun 17, 2027 | 248d | $17.40 | +2.35% | 1 | 3 |
| Dec 17, 2027 | 431d | $30.81 | +18.36% | 14 | 12 |
| Jan 21, 2028 | 466d | $33.30 | +0.00% | 10 | 5 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $16.40 | +5.81% | 1 | 70 | ITM |
| 520 P | $18.30 | -0.97% | 1 | 93 | ITM |
| 540 P | $17.97 | -11.91% | 1 | 6 | ITM |
| 560 P | $21.60 | +0.47% | 1 | 74 | ITM |
| 580 P | $25.55 | +6.46% | 4 | 74 | ITM |
| 600 P | $33.40 | +20.62% | 1 | 44 | ITM |
| 620 P | $30.81 | +18.36% | 14 | 12 | ITM |
| 640 P | $34.70 | -0.72% | 2 | 228 | ITM |
| 660 P | $36.60 | -2.66% | 1 | 34 | ITM |
| 680 P | $41.30 | +5.76% | 1 | 23 | ITM |
| 700 P | $47.00 | +10.59% | 1 | 179 | ITM |
| 720 P | $51.38 | +30.97% | 1 | 63 | ITM |
| 740 P | $56.27 | -1.26% | 1 | 107 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.