NFLX271217C02200000
NFLX Dec 17 2027 2200.00 Call
optionOPRA
InactiveOct 27, 2025
36.10USD-1.312%(-0.48)2Vol21OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2200
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $12.34 | +20.39% | 1 | 17 |
| Jan 15, 2027 | 94d | $11.70 | +5.88% | 1 | 80 |
| Jun 17, 2027 | 247d | $29.71 | -3.07% | 1 | 15 |
| Dec 17, 2027 | 430d | $36.10 | -1.31% | 2 | 21 |
| Jan 21, 2028 | 465d | $50.05 | -12.30% | 2 | 11 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2140 C | — | — | 0 | 0 | OTM |
| 2150 C | $58.25 | -14.40% | 2 | 8 | OTM |
| 2160 C | $37.47 | -38.12% | 20 | 12 | OTM |
| 2170 C | $36.62 | -34.90% | 14 | 11 | OTM |
| 2180 C | $47.98 | -15.33% | 1 | 9 | OTM |
| 2190 C | $35.42 | -47.80% | 2 | 2 | OTM |
| 2200 C | $36.10 | -1.31% | 2 | 21 | OTM |
| 2210 C | $61.35 | +1.15% | 1 | 3 | OTM |
| 2220 C | $47.83 | -33.51% | 3 | 2 | OTM |
| 2230 C | $87.15 | -4.56% | 1 | 1 | OTM |
| 2240 C | $53.10 | +2.02% | 1 | 1 | OTM |
| 2250 C | $36.18 | +4.93% | 1 | 602 | OTM |
| 2260 C | $38.06 | -52.86% | 4 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.