NFLX271217P00124000
NFLX Dec 17 2027 124.00 Put
optionOPRA
InactiveSep 16, 2026
47.07USD-1.217%(-0.58)1Vol4OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
124
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$53.63
NFLX 124 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $52.30 | +24.52% | 7 | 10 |
| Jan 15, 2027 | 95d | $53.25 | -4.31% | 685 | 150 |
| Jun 17, 2027 | 248d | $42.65 | +28.27% | 5 | 15 |
| Dec 17, 2027 | 431d | $47.07 | -1.22% | 1 | 4 |
| Jan 21, 2028 | 466d | $56.62 | -3.21% | 16 | 24 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 114 P | $47.14 | +9.88% | 4 | 405 | ITM |
| 115 P | $47.66 | +8.12% | 5 | 181 | ITM |
| 116 P | $36.20 | -3.34% | 5 | 566 | ITM |
| 118 P | $50.41 | +6.10% | 1 | 108 | ITM |
| 120 P | $50.15 | +3.81% | 1,966 | 2 | ITM |
| 122 P | $43.00 | +5.65% | 2 | 10 | ITM |
| 124 P | $47.07 | -1.22% | 1 | 4 | ITM |
| 125 P | $48.44 | +23.76% | 5 | 0 | ITM |
| 126 P | $40.00 | -20.79% | 1 | 2 | ITM |
| 128 P | $60.25 | +10.15% | 44 | 1 | ITM |
| 130 P | $59.03 | -4.76% | 1 | 1 | ITM |
| 132 P | $51.34 | +34.05% | 5 | 0 | ITM |
| 134 P | $60.01 | -1.40% | 360 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.