NFLX271217C00500000
NFLX Dec 17 2027 500.00 Call
optionOPRA
InactiveNov 6, 2025
660.00USD+0.840%(+5.50)1Vol24OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
500
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $630.00 | -12.39% | 2 | 42 |
| Jan 15, 2027 | 95d | $630.85 | -5.56% | 7 | 147 |
| Jun 17, 2027 | 248d | $727.83 | -5.60% | 2 | 4 |
| Dec 17, 2027 | 431d | $660.00 | +0.84% | 1 | 24 |
| Jan 21, 2028 | 466d | $687.50 | +4.96% | 1 | 5 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $742.00 | -8.40% | 5 | 16 | OTM |
| 440 C | $829.38 | -2.31% | 3 | 44 | OTM |
| 460 C | $808.72 | +1.46% | 9 | 10 | OTM |
| 470 C | $922.76 | +0.00% | 1 | 1 | OTM |
| 480 C | $803.40 | -12.12% | 3 | 4 | OTM |
| 490 C | $675.61 | -6.02% | 1 | 2 | OTM |
| 500 C | $660.00 | +0.84% | 1 | 24 | OTM |
| 520 C | $699.50 | +9.45% | 2 | 5 | OTM |
| 540 C | $736.85 | -6.19% | 2 | 3 | OTM |
| 560 C | $703.20 | +6.80% | 6 | 14 | OTM |
| 580 C | $734.00 | +1.66% | 1 | 12 | OTM |
| 600 C | $600.50 | +4.24% | 1 | 33 | OTM |
| 620 C | $620.00 | +12.73% | 1 | 16 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.