NFLX271217C00072000
NFLX Dec 17 2027 72.00 Call
optionOPRA
EODOct 8, 2026
13.37USD+11.417%(+1.37)311Vol511OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
72
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.34 | +240.00% | 41,258 | 9,755 |
| Oct 16, 2026 | 4d | $1.14 | +107.27% | 12,206 | 7,382 |
| Oct 23, 2026 | 11d | $3.00 | +36.36% | 1,029 | 3,620 |
| Oct 30, 2026 | 18d | $3.25 | +30.52% | 335 | 954 |
| Nov 6, 2026 | 25d | $3.90 | +41.82% | 147 | 325 |
| Nov 13, 2026 | 32d | $3.85 | +35.09% | 94 | 93 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 9 | 9 |
| Dec 18, 2026 | 67d | $4.92 | +21.48% | 303 | 2,857 |
| Jan 15, 2027 | 95d | $5.83 | +17.78% | 414 | 2,455 |
| Jun 17, 2027 | 248d | $10.10 | +15.03% | 81 | 1,489 |
| Dec 17, 2027 | 431d | $13.37 | +11.42% | 311 | 511 |
| Jan 21, 2028 | 466d | $14.10 | +13.07% | 13 | 734 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 C | $19.00 | +7.83% | 2 | 225 | ITM |
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
| 65 C | $17.15 | +8.75% | 111 | 739 | ITM |
| 66 C | $16.20 | +5.19% | 3 | 551 | ITM |
| 68 C | $15.44 | +6.85% | 8 | 496 | ITM |
| 70 C | $14.74 | +7.59% | 99 | 2,692 | ITM |
| 72 C | $13.37 | +11.42% | 311 | 511 | OTM |
| 74 C | $12.60 | +13.00% | 45 | 809 | OTM |
| 75 C | $12.21 | +5.26% | 31 | 927 | OTM |
| 76 C | $11.90 | +17.59% | 1 | 303 | OTM |
| 78 C | $11.32 | +17.31% | 6 | 551 | OTM |
| 80 C | $10.70 | +8.74% | 463 | 1,974 | OTM |
| 82 C | $9.73 | +8.35% | 3 | 416 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.