NFLX271217C00239000
NFLX Dec 17 2027 239.00 Call
optionOPRA
InactiveSep 15, 2026
0.43USD+16.216%(+0.06)2Vol399OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
239
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 239 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.40 | -42.03% | 2 | 751 |
| Jan 15, 2027 | 95d | $0.03 | +0.00% | 1 | 1,047 |
| Jun 17, 2027 | 248d | $0.21 | +2000.00% | 3 | 82 |
| Dec 17, 2027 | 431d | $0.43 | +16.22% | 2 | 399 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 233 C | $0.46 | +6.98% | 3 | 127 | OTM |
| 234 C | $0.35 | -10.26% | 4 | 133 | OTM |
| 235 C | $0.28 | -17.65% | 1 | 157 | OTM |
| 236 C | $0.17 | -43.33% | 1 | 175 | OTM |
| 237 C | $0.27 | -3.57% | 8 | 102 | OTM |
| 238 C | $0.28 | -34.88% | 1 | 352 | OTM |
| 239 C | $0.43 | +16.22% | 2 | 399 | OTM |
| 240 C | $0.20 | -9.09% | 1 | 640 | OTM |
| 241 C | $0.29 | -6.45% | 1 | 106 | OTM |
| 242 C | $0.17 | -39.29% | 3 | 140 | OTM |
| 243 C | $0.18 | -55.00% | 4 | 122 | OTM |
| 244 C | $0.19 | +18.75% | 2 | 387 | OTM |
| 245 C | $0.23 | +27.78% | 50 | 1,536 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.