NFLX271217P00094000
NFLX Dec 17 2027 94.00 Put
optionOPRA
EODOct 5, 2026
28.67USD+49.713%(+9.52)6Vol426OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
94
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$23.63
NFLX 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $23.05 | -11.52% | 3 | 1,111 |
| Jan 15, 2027 | 95d | $27.43 | +3.78% | 1 | 1,621 |
| Jun 17, 2027 | 248d | $27.41 | +0.77% | 1 | 846 |
| Dec 17, 2027 | 431d | $28.67 | +49.71% | 6 | 426 |
| Jan 21, 2028 | 466d | $25.76 | +13.48% | 6 | 1,191 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 P | $17.90 | -12.25% | 1 | 1,104 | ITM |
| 85 P | $21.40 | +4.90% | 5 | 2,217 | ITM |
| 86 P | $21.94 | +43.68% | 1 | 1,184 | ITM |
| 88 P | $23.70 | +0.30% | 7 | 771 | ITM |
| 90 P | $22.35 | -6.29% | 3 | 3,604 | ITM |
| 92 P | $26.21 | +42.52% | 12 | 929 | ITM |
| 94 P | $28.67 | +49.71% | 6 | 426 | ITM |
| 95 P | $29.63 | +4.18% | 25 | 630 | ITM |
| 96 P | $19.80 | -5.71% | 2 | 1,374 | ITM |
| 98 P | $29.25 | -6.91% | 1 | 610 | ITM |
| 100 P | $32.20 | -3.59% | 10 | 1,604 | ITM |
| 102 P | $32.62 | -2.77% | 10 | 330 | ITM |
| 104 P | $36.77 | +14.30% | 20 | 402 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.