NFLX270115C00450000
NFLX Jan 15 2027 450.00 Call
optionOPRA
InactiveOct 15, 2025
790.00USD+39.354%(+223.10)1Vol3OI
Loading…
Underlying
Underlying Price
$70.82
Type
Call
Strike
450
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $692.17 | +2.70% | 1 | 56 |
| Jan 15, 2027 | 95d | $790.00 | +39.35% | 1 | 3 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $778.50 | -14.61% | 1 | 5 | OTM |
| 400 C | $724.00 | -0.49% | 1 | 13 | OTM |
| 410 C | $729.50 | -16.72% | 1 | 29 | OTM |
| 420 C | $704.00 | -12.76% | 7 | 224 | OTM |
| 430 C | $826.00 | +0.00% | 1 | 70 | OTM |
| 440 C | $525.00 | -7.87% | 2 | 4 | OTM |
| 450 C | $790.00 | +39.35% | 1 | 3 | OTM |
| 460 C | $813.00 | +3.60% | 3 | 12 | OTM |
| 470 C | $876.01 | +27.79% | 1 | 58 | OTM |
| 480 C | $735.00 | -16.43% | 1 | 26 | OTM |
| 490 C | $633.00 | +26.28% | 1 | 2 | OTM |
| 500 C | $630.85 | -5.56% | 7 | 147 | OTM |
| 510 C | $459.75 | -4.71% | 2 | 134 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.