chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270115C00001000
NFLX Jan 15 2027 1.00 Call
optionOPRA

InactiveApr 9, 2026
100.57USD+4.056%(+3.92)55Vol2,207OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
1
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$69.37
NFLX 1 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$68.00-1.88%22,385
Jan 15, 202795d$100.57+4.06%552,207
Jun 17, 2027248d$80.96-13.83%11,082
Dec 17, 2027431d$69.47-10.30%11,516
Jan 21, 2028466d$66.02-5.28%3363
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 C$67.95-2.22%7014,822ITM
1 C$100.57+4.06%552,207ITM
1.5 C$100.12+21.11%552,305ITM
2 C$67.25-3.45%11,991ITM
2.5 C——00ITM
3 C$72.70+0.00%33ITM
3.5 C——00ITM
4 C——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.