chartexchange

NFLX270115P02140000
NFLX Jan 15 2027 2140.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2140
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$2,069.42
NFLX 2140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2080 P——00ITM
2090 P——00ITM
2100 P$805.21+0.00%20ITM
2110 P——00ITM
2120 P——00ITM
2130 P$894.00+7.12%113ITM
2140 P——00ITM
2150 P——00ITM
2160 P——00ITM
2170 P——00ITM
2180 P$883.41+0.00%140ITM
2190 P——00ITM
2200 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.