NFLX270115P00106000
NFLX Jan 15 2027 106.00 Put
optionOPRA
EODOct 8, 2026
35.50USD-3.664%(-1.35)168Vol48OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
106
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$35.63
NFLX 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $37.85 | +11.65% | 600 | 0 |
| Jan 15, 2027 | 95d | $35.50 | -3.66% | 168 | 48 |
| Jun 17, 2027 | 248d | $36.25 | +42.16% | 3 | 660 |
| Dec 17, 2027 | 431d | $36.00 | -4.08% | 24 | 198 |
| Jan 21, 2028 | 466d | $27.65 | -20.82% | 16 | 329 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $29.37 | -4.49% | 1 | 3,195 | ITM |
| 101 P | $34.90 | +3.13% | 150 | 293 | ITM |
| 102 P | $30.97 | -8.24% | 627 | 418 | ITM |
| 103 P | $33.10 | -3.64% | 313 | 243 | ITM |
| 104 P | $34.02 | -1.39% | 20 | 37 | ITM |
| 105 P | $34.30 | -6.92% | 1,656 | 473 | ITM |
| 106 P | $35.50 | -3.66% | 168 | 48 | ITM |
| 107 P | $24.80 | -4.62% | 1 | 16 | ITM |
| 108 P | $37.10 | -5.36% | 276 | 79 | ITM |
| 109 P | $37.00 | -7.85% | 327 | 93 | ITM |
| 110 P | $39.00 | -6.59% | 241 | 70 | ITM |
| 111 P | $40.10 | -6.64% | 196 | 68 | ITM |
| 112 P | $41.30 | -5.06% | 427 | 122 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.