NFLX270115C00071000
NFLX Jan 15 2027 71.00 Call
optionOPRA
EODOct 8, 2026
6.35USD+16.514%(+0.90)358Vol4,147OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
71
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 71 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.86 | +273.91% | 41,033 | 10,597 |
| Oct 16, 2026 | 4d | $1.63 | +91.76% | 16,865 | 7,786 |
| Oct 23, 2026 | 11d | $3.55 | +37.07% | 398 | 1,026 |
| Oct 30, 2026 | 18d | $3.80 | +33.80% | 757 | 2,065 |
| Nov 6, 2026 | 25d | $4.05 | +30.65% | 287 | 355 |
| Nov 13, 2026 | 32d | $4.40 | +31.34% | 19 | 137 |
| Nov 27, 2026 | 46d | $4.35 | +0.00% | 12 | 12 |
| Dec 18, 2026 | 67d | $5.45 | +22.20% | 537 | 1,565 |
| Jan 15, 2027 | 95d | $6.35 | +16.51% | 358 | 4,147 |
| Jan 21, 2028 | 466d | $14.85 | +10.00% | 11 | 360 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $9.85 | +15.20% | 163 | 2,140 | ITM |
| 66 C | $8.75 | +11.46% | 63 | 416 | ITM |
| 67 C | $8.30 | +12.62% | 128 | 990 | ITM |
| 68 C | $7.90 | +16.18% | 82 | 4,926 | ITM |
| 69 C | $7.37 | +16.98% | 95 | 2,084 | ITM |
| 70 C | $6.86 | +18.69% | 804 | 7,950 | ITM |
| 71 C | $6.35 | +16.51% | 358 | 4,147 | OTM |
| 72 C | $5.83 | +17.78% | 414 | 2,455 | OTM |
| 73 C | $5.35 | +21.59% | 85 | 2,153 | OTM |
| 74 C | $4.95 | +23.75% | 148 | 1,616 | OTM |
| 75 C | $4.50 | +19.36% | 2,144 | 18,608 | OTM |
| 76 C | $4.20 | +23.53% | 103 | 3,180 | OTM |
| 77 C | $3.82 | +21.27% | 216 | 3,536 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.