NFLX270115P01040000
NFLX Jan 15 2027 1040.00 Put
optionOPRA
InactiveNov 13, 2025
101.95USD-13.602%(-16.05)9Vol27OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1040
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$969.42
NFLX 1040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $117.37 | -1.23% | 9 | 33 |
| Jan 15, 2027 | 95d | $101.95 | -13.60% | 9 | 27 |
| Jun 17, 2027 | 248d | $122.92 | -6.18% | 23 | 59 |
| Dec 17, 2027 | 431d | $144.15 | -3.59% | 2 | 38 |
| Jan 21, 2028 | 466d | $156.41 | -0.76% | 1 | 3 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 P | $80.50 | -3.07% | 5 | 67 | ITM |
| 990 P | $82.78 | -8.07% | 1 | 218 | ITM |
| 1000 P | $95.58 | +10.88% | 8 | 804 | ITM |
| 1010 P | $96.20 | -10.34% | 5 | 118 | ITM |
| 1020 P | $92.70 | -6.93% | 2 | 73 | ITM |
| 1030 P | $97.50 | -5.25% | 2 | 43 | ITM |
| 1040 P | $101.95 | -13.60% | 9 | 27 | ITM |
| 1050 P | $115.45 | +4.29% | 5 | 194 | ITM |
| 1060 P | $121.47 | +10.78% | 1 | 26 | ITM |
| 1070 P | $126.00 | +7.92% | 1 | 34 | ITM |
| 1080 P | $129.10 | +11.15% | 7 | 79 | ITM |
| 1090 P | $131.44 | +8.67% | 3 | 42 | ITM |
| 1100 P | $141.00 | +13.12% | 2 | 163 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.