NFLX270115C00052000
NFLX Jan 15 2027 52.00 Call
optionOPRA
EODOct 8, 2026
20.20USD+7.162%(+1.35)71Vol294OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
52
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$18.37
NFLX 52 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $20.31 | +12.71% | 3 | 256 |
| Jan 15, 2027 | 95d | $20.20 | +7.16% | 71 | 294 |
| Jun 17, 2027 | 248d | $19.04 | -18.98% | 2 | 156 |
| Dec 17, 2027 | 431d | $22.24 | +1.55% | 1 | 155 |
| Jan 21, 2028 | 466d | $25.79 | +6.48% | 10 | 262 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 C | $25.35 | +4.75% | 38 | 260 | ITM |
| 47 C | $24.92 | +6.72% | 58 | 622 | ITM |
| 48 C | $24.00 | +7.24% | 102 | 405 | ITM |
| 49 C | $22.72 | +5.77% | 47 | 201 | ITM |
| 50 C | $21.92 | +6.67% | 3 | 2,284 | ITM |
| 51 C | $21.10 | +10.13% | 72 | 1,149 | ITM |
| 52 C | $20.20 | +7.16% | 71 | 294 | ITM |
| 53 C | $18.25 | +1.67% | 2 | 97 | ITM |
| 54 C | $18.38 | +23.36% | 1 | 98 | ITM |
| 55 C | $17.37 | +8.56% | 4 | 426 | ITM |
| 56 C | $15.27 | +8.53% | 1 | 151 | ITM |
| 57 C | $15.65 | +26.82% | 2 | 420 | ITM |
| 58 C | $13.40 | +15.52% | 1 | 260 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.