NFLX270115P01070000
NFLX Jan 15 2027 1070.00 Put
optionOPRA
InactiveNov 14, 2025
126.00USD+7.923%(+9.25)1Vol34OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1070
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$999.42
NFLX 1070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $119.00 | +8.33% | 1 | 298 |
| Jan 15, 2027 | 95d | $126.00 | +7.92% | 1 | 34 |
| Jan 21, 2028 | 466d | $164.58 | -6.75% | 7 | 21 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 P | $96.20 | -10.34% | 5 | 118 | ITM |
| 1020 P | $92.70 | -6.93% | 2 | 73 | ITM |
| 1030 P | $97.50 | -5.25% | 2 | 43 | ITM |
| 1040 P | $101.95 | -13.60% | 9 | 27 | ITM |
| 1050 P | $115.45 | +4.29% | 5 | 194 | ITM |
| 1060 P | $121.47 | +10.78% | 1 | 26 | ITM |
| 1070 P | $126.00 | +7.92% | 1 | 34 | ITM |
| 1080 P | $129.10 | +11.15% | 7 | 79 | ITM |
| 1090 P | $131.44 | +8.67% | 3 | 42 | ITM |
| 1100 P | $141.00 | +13.12% | 2 | 163 | ITM |
| 1110 P | $151.34 | +3.66% | 5 | 35 | ITM |
| 1120 P | $133.60 | -9.20% | 2 | 148 | ITM |
| 1140 P | $156.47 | +4.41% | 1 | 78 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.