NFLX270115C00158000
NFLX Jan 15 2027 158.00 Call
optionOPRA
EODOct 2, 2026
0.05USD-50.000%(-0.05)1Vol699OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
158
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 158 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.22 | -56.00% | 1 | 243 |
| Jan 15, 2027 | 95d | $0.05 | -50.00% | 1 | 699 |
| Jun 17, 2027 | 248d | $0.21 | -22.22% | 3 | 337 |
| Dec 17, 2027 | 431d | $1.23 | -22.64% | 1 | 416 |
| Jan 21, 2028 | 466d | $1.30 | -19.75% | 2 | 232 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 148 C | $0.07 | -30.00% | 10 | 2,470 | OTM |
| 150 C | $0.05 | -28.57% | 167 | 20,183 | OTM |
| 152 C | $0.06 | -14.29% | 16 | 1,214 | OTM |
| 154 C | $0.07 | +16.67% | 8 | 815 | OTM |
| 155 C | $0.04 | -42.86% | 4 | 1,897 | OTM |
| 156 C | $0.11 | -15.38% | 3 | 675 | OTM |
| 158 C | $0.05 | -50.00% | 1 | 699 | OTM |
| 160 C | $0.04 | -50.00% | 1 | 5,167 | OTM |
| 162 C | $0.09 | -52.63% | 1 | 250 | OTM |
| 164 C | $0.09 | -18.18% | 2 | 411 | OTM |
| 165 C | $0.06 | +20.00% | 2 | 2,215 | OTM |
| 166 C | $0.10 | -16.67% | 2 | 891 | OTM |
| 168 C | $0.11 | -8.33% | 1 | 1,927 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.