NFLX270115P01400000
NFLX Jan 15 2027 1400.00 Put
optionOPRA
InactiveNov 12, 2025
310.86USD-6.864%(-22.91)2Vol221OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1400
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$1,329.42
NFLX 1400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $250.75 | -5.54% | 1 | 16 |
| Jan 15, 2027 | 95d | $310.86 | -6.86% | 2 | 221 |
| Jun 17, 2027 | 248d | $338.59 | +17.13% | 1 | 2 |
| Dec 17, 2027 | 431d | $374.82 | +5.29% | 50 | 134 |
| Jan 21, 2028 | 466d | $357.68 | -4.87% | 1 | 303 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 P | $260.75 | +0.08% | 2 | 322 | ITM |
| 1320 P | $202.00 | -2.63% | 11 | 43 | ITM |
| 1340 P | $239.45 | +9.58% | 2 | 163 | ITM |
| 1350 P | $236.65 | +6.29% | 1 | 14 | ITM |
| 1360 P | $242.55 | -11.80% | 6 | 24 | ITM |
| 1380 P | $309.13 | +26.99% | 1 | 24 | ITM |
| 1400 P | $310.86 | -6.86% | 2 | 221 | ITM |
| 1420 P | $327.10 | -2.36% | 6 | 23 | ITM |
| 1440 P | $341.47 | -3.49% | 4 | 4 | ITM |
| 1460 P | $309.25 | +0.00% | 4 | 4 | ITM |
| 1480 P | $403.00 | +4.05% | 1 | 19 | ITM |
| 1500 P | $430.05 | +3.51% | 1 | 47 | ITM |
| 1520 P | $445.90 | +22.71% | 6 | 6 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.