NFLX270115P00027000
NFLX Jan 15 2027 27.00 Put
optionOPRA
EODOct 8, 2026
0.08USD+100.000%(+0.04)1Vol1,099OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
27
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.14 | +27.27% | 10 | 401 |
| Jan 15, 2027 | 95d | $0.08 | +100.00% | 1 | 1,099 |
| Jun 17, 2027 | 248d | $0.12 | +0.00% | 2 | 11 |
| Dec 17, 2027 | 431d | $0.21 | +23.53% | 1 | 122 |
| Jan 21, 2028 | 466d | $0.24 | +0.00% | 1 | 34 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.03 | -66.67% | 1 | 4,119 | OTM |
| 22 P | $0.11 | +0.00% | 10 | 1,881 | OTM |
| 23 P | $0.01 | -98.33% | 34 | 1,441 | OTM |
| 24 P | $0.01 | -85.71% | 34 | 1,467 | OTM |
| 25 P | $0.05 | -44.44% | 4 | 660 | OTM |
| 26 P | $0.04 | -42.86% | 4 | 317 | OTM |
| 27 P | $0.08 | +100.00% | 1 | 1,099 | OTM |
| 28 P | $0.03 | -40.00% | 3 | 1,870 | OTM |
| 29 P | $0.02 | -75.00% | 3 | 856 | OTM |
| 30 P | $0.04 | -33.33% | 1 | 1,962 | OTM |
| 31 P | $0.16 | -5.88% | 8 | 356 | OTM |
| 32 P | $0.06 | +0.00% | 1 | 1,365 | OTM |
| 33 P | $0.08 | +100.00% | 2 | 972 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.