NFLX270115C00660000
NFLX Jan 15 2027 660.00 Call
optionOPRA
InactiveJul 7, 2025
691.27USD+4.867%(+32.08)2Vol13OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
660
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 660 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $507.04 | -7.12% | 1 | 55 |
| Jan 15, 2027 | 95d | $691.27 | +4.87% | 2 | 13 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $544.26 | +2.34% | 1 | 6 |
| Jan 21, 2028 | 466d | $624.60 | -2.66% | 2 | 4 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 C | $564.00 | +3.87% | 1 | 39 | OTM |
| 610 C | $653.00 | +5.49% | 10 | 18 | OTM |
| 620 C | $540.00 | -16.46% | 1 | 8 | OTM |
| 630 C | $684.24 | +3.72% | 2 | 4 | OTM |
| 640 C | $645.71 | -4.45% | 2 | 15 | OTM |
| 650 C | $481.58 | -9.99% | 1 | 40 | OTM |
| 660 C | $691.27 | +4.87% | 2 | 13 | OTM |
| 670 C | $516.75 | +2.14% | 1 | 36 | OTM |
| 680 C | $608.75 | +12.75% | 2 | 7 | OTM |
| 690 C | $581.40 | -16.32% | 10 | 25 | OTM |
| 700 C | $475.80 | +0.17% | 1 | 56 | OTM |
| 710 C | $448.11 | -18.28% | 1 | 31 | OTM |
| 720 C | $455.65 | -17.16% | 2 | 23 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.