NFLX270115C00125000
NFLX Jan 15 2027 125.00 Call
optionOPRA
EODOct 8, 2026
0.11USD0.000%(0.00)3,114Vol10,114OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.05 | +400.00% | 6 | 9 |
| Oct 16, 2026 | 4d | $0.02 | +0.00% | 10 | 2,029 |
| Oct 23, 2026 | 11d | $0.01 | -66.67% | 1 | 52 |
| Oct 30, 2026 | 18d | $0.01 | -80.00% | 90 | 91 |
| Nov 6, 2026 | 25d | $0.04 | -42.86% | 10 | 56 |
| Nov 13, 2026 | 32d | $0.09 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 39d | $0.03 | +0.00% | 71 | 2,960 |
| Dec 18, 2026 | 67d | $0.06 | -25.00% | 13 | 4,061 |
| Jan 15, 2027 | 95d | $0.11 | +0.00% | 3,114 | 10,114 |
| Mar 19, 2027 | 158d | $0.33 | +10.00% | 17 | 1,557 |
| Jun 17, 2027 | 248d | $0.84 | +20.00% | 2 | 11,951 |
| Sep 17, 2027 | 340d | $1.65 | +17.86% | 2 | 43 |
| Dec 17, 2027 | 431d | $2.54 | +9.01% | 3 | 5,107 |
| Jan 21, 2028 | 466d | $2.71 | +7.97% | 8 | 1,769 |
| Jun 16, 2028 | 613d | $4.55 | +16.67% | 2 | 1,402 |
| Dec 15, 2028 | 795d | $6.50 | +7.44% | 54 | 1,590 |
| Jan 19, 2029 | 830d | $5.74 | -3.85% | 1 | 14 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $0.19 | +26.67% | 70 | 11,822 | OTM |
| 116 C | $0.18 | +0.00% | 8 | 11,021 | OTM |
| 118 C | $0.20 | +0.00% | 2 | 1,869 | OTM |
| 120 C | $0.15 | +0.00% | 86 | 28,668 | OTM |
| 122 C | $0.17 | +0.00% | 1 | 2,661 | OTM |
| 124 C | $0.12 | -7.69% | 79 | 2,992 | OTM |
| 125 C | $0.11 | +0.00% | 3,114 | 10,114 | OTM |
| 126 C | $0.13 | +18.18% | 1 | 8,427 | OTM |
| 128 C | $0.07 | -36.36% | 8 | 9,252 | OTM |
| 130 C | $0.10 | +0.00% | 41 | 9,226 | OTM |
| 132 C | $0.10 | +42.86% | 11 | 5,833 | OTM |
| 134 C | $0.08 | -33.33% | 1 | 895 | OTM |
| 135 C | $0.09 | -10.00% | 111 | 3,542 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.