NFLX270115C02590000
NFLX Jan 15 2027 2590.00 Call
optionOPRA
InactiveNov 4, 2025
5.05USD-36.875%(-2.95)4Vol3OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2590
Expiration
Jan 15, 2027
DTE
94d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $13.20 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 94d | $5.05 | -36.88% | 4 | 3 |
| Jun 17, 2027 | 247d | $9.68 | +0.31% | 2 | 8 |
| Dec 17, 2027 | 430d | $28.08 | +0.00% | 2 | 1 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2500 C | $7.10 | +17.74% | 2 | 17 | OTM |
| 2520 C | $6.32 | -18.77% | 12 | 54 | OTM |
| 2540 C | $5.82 | -10.46% | 1 | 38 | OTM |
| 2560 C | $6.15 | +14.74% | 3 | 103 | OTM |
| 2570 C | $5.30 | +37.66% | 2 | 7 | OTM |
| 2580 C | $5.38 | +0.19% | 1 | 27 | OTM |
| 2590 C | $5.05 | -36.88% | 4 | 3 | OTM |
| 2600 C | $5.87 | +23.58% | 2 | 10 | OTM |
| 2610 C | $4.92 | -2.57% | 4 | 7 | OTM |
| 2620 C | $4.05 | -70.29% | 1 | 2 | OTM |
| 2630 C | $4.55 | -7.52% | 1 | 2 | OTM |
| 2640 C | $3.33 | -55.60% | 15 | 17 | OTM |
| 2650 C | $5.95 | +21.93% | 2 | 126 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.