NFLX270115P00116000
NFLX Jan 15 2027 116.00 Put
optionOPRA
EODOct 8, 2026
45.25USD-5.532%(-2.65)542Vol155OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
116
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$45.63
NFLX 116 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.30 | -5.43% | 1,400 | 400 |
| Jan 15, 2027 | 95d | $45.25 | -5.53% | 542 | 155 |
| Jun 17, 2027 | 248d | $44.95 | +23.59% | 2 | 0 |
| Dec 17, 2027 | 431d | $36.20 | -3.34% | 5 | 566 |
| Jan 21, 2028 | 466d | $46.80 | +6.85% | 20 | 25 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 109 P | $37.00 | -7.85% | 327 | 93 | ITM |
| 110 P | $39.00 | -6.59% | 241 | 70 | ITM |
| 111 P | $40.10 | -6.64% | 196 | 68 | ITM |
| 112 P | $41.30 | -5.06% | 427 | 122 | ITM |
| 114 P | $44.75 | -4.48% | 42 | 28 | ITM |
| 115 P | $41.25 | -5.93% | 1 | 1 | ITM |
| 116 P | $45.25 | -5.53% | 542 | 155 | ITM |
| 118 P | $47.20 | -4.07% | 917 | 262 | ITM |
| 120 P | $49.20 | -3.91% | 872 | 195 | ITM |
| 122 P | $51.20 | -5.19% | 804 | 180 | ITM |
| 124 P | $53.25 | -4.31% | 685 | 150 | ITM |
| 125 P | $48.10 | -7.21% | 1 | 0 | ITM |
| 126 P | $52.65 | +7.45% | 10 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.