NFLX270115P00640000
NFLX Jan 15 2027 640.00 Put
optionOPRA
InactiveOct 23, 2025
15.67USD+6.165%(+0.91)2Vol67OI
Loading…
Underlying
Underlying Price
$70.81
Type
Put
Strike
640
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$569.19
NFLX 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $15.61 | +26.09% | 26 | 73 |
| Jan 15, 2027 | 95d | $15.67 | +6.17% | 2 | 67 |
| Jun 17, 2027 | 248d | $18.76 | -8.49% | 2 | 1 |
| Dec 17, 2027 | 431d | $34.70 | -0.72% | 2 | 228 |
| Jan 21, 2028 | 466d | $33.75 | -3.16% | 10 | 12 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $18.37 | +9.35% | 1 | 19 | ITM |
| 590 P | $8.57 | -32.47% | 23 | 151 | ITM |
| 600 P | $13.80 | +13.11% | 2 | 376 | ITM |
| 610 P | $14.61 | +8.87% | 2 | 74 | ITM |
| 620 P | $15.70 | -23.04% | 1 | 41 | ITM |
| 630 P | $16.15 | +27.17% | 125 | 23 | ITM |
| 640 P | $15.67 | +6.17% | 2 | 67 | ITM |
| 650 P | $15.30 | -13.56% | 3 | 105 | ITM |
| 660 P | $18.40 | +20.89% | 2 | 32 | ITM |
| 670 P | $17.46 | -14.20% | 4 | 58 | ITM |
| 680 P | $20.95 | +13.86% | 1 | 136 | ITM |
| 690 P | $24.10 | +1.69% | 1 | 113 | ITM |
| 700 P | $20.80 | -1.89% | 1 | 345 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.