NFLX270115C00034000
NFLX Jan 15 2027 34.00 Call
optionOPRA
InactiveJul 15, 2026
41.35USD-1.195%(-0.50)4Vol144OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
34
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$36.37
NFLX 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $55.14 | -15.17% | 20 | 377 |
| Jan 15, 2027 | 95d | $41.35 | -1.19% | 4 | 144 |
| Jun 17, 2027 | 248d | $40.92 | +0.37% | 1 | 3 |
| Dec 17, 2027 | 431d | $43.00 | +0.47% | 4 | 14 |
| Jan 21, 2028 | 466d | $39.92 | +7.46% | 6 | 241 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $47.48 | -20.75% | 2 | 98 | ITM |
| 29 C | $46.54 | -37.92% | 2 | 81 | ITM |
| 30 C | $39.75 | +2.71% | 1 | 89 | ITM |
| 31 C | $36.85 | -8.72% | 2 | 362 | ITM |
| 32 C | $41.08 | -7.10% | 1 | 10 | ITM |
| 33 C | $42.80 | -20.22% | 246 | 106 | ITM |
| 34 C | $41.35 | -1.19% | 4 | 144 | ITM |
| 35 C | $36.80 | -11.30% | 2 | 158 | ITM |
| 36 C | $37.49 | -3.33% | 2 | 62 | ITM |
| 37 C | $44.65 | +0.00% | 1 | 39 | ITM |
| 38 C | $30.33 | +0.90% | 4 | 72 | ITM |
| 39 C | $29.40 | +1.14% | 4 | 64 | ITM |
| 40 C | $31.69 | +5.25% | 8 | 50,148 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.