NFLX270115C00420000
NFLX Jan 15 2027 420.00 Call
optionOPRA
InactiveOct 29, 2025
704.00USD-12.763%(-103.00)7Vol224OI
Loading…
Underlying
Underlying Price
$70.88
Type
Call
Strike
420
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $929.00 | +67.70% | 2 | 8 |
| Jan 15, 2027 | 95d | $704.00 | -12.76% | 7 | 224 |
| Jun 17, 2027 | 248d | $915.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 431d | $742.00 | -8.40% | 5 | 16 |
| Jan 21, 2028 | 466d | $728.94 | -1.29% | 1 | 4 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $776.92 | -12.52% | 3 | 6 | OTM |
| 370 C | $810.00 | +7.51% | 1 | 2 | OTM |
| 380 C | $787.50 | -3.54% | 1 | 6 | OTM |
| 390 C | $778.50 | -14.61% | 1 | 5 | OTM |
| 400 C | $724.00 | -0.49% | 1 | 13 | OTM |
| 410 C | $729.50 | -16.72% | 1 | 29 | OTM |
| 420 C | $704.00 | -12.76% | 7 | 224 | OTM |
| 430 C | $826.00 | +0.00% | 1 | 70 | OTM |
| 440 C | $525.00 | -7.87% | 2 | 4 | OTM |
| 450 C | $790.00 | +39.35% | 1 | 3 | OTM |
| 460 C | $813.00 | +3.60% | 3 | 12 | OTM |
| 470 C | $876.01 | +27.79% | 1 | 58 | OTM |
| 480 C | $735.00 | -16.43% | 1 | 26 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.