NFLX270115C00232000
NFLX Jan 15 2027 232.00 Call
optionOPRA
EODOct 9, 2026
0.02USD-66.667%(-0.04)5Vol196OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
232
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 232 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.03 | +50.00% | 12 | 339 |
| Jan 15, 2027 | 95d | $0.02 | -66.67% | 5 | 196 |
| Jun 17, 2027 | 248d | $0.37 | +117.65% | 1 | 35 |
| Dec 17, 2027 | 431d | $0.30 | +25.00% | 3 | 404 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 226 C | $0.22 | +69.23% | 8 | 33 | OTM |
| 227 C | $0.30 | +100.00% | 10 | 34 | OTM |
| 228 C | $0.11 | -15.38% | 1 | 61 | OTM |
| 229 C | $0.16 | -15.79% | 1 | 1,606 | OTM |
| 230 C | $0.07 | -36.36% | 10 | 2,786 | OTM |
| 231 C | $0.10 | -52.38% | 3 | 20 | OTM |
| 232 C | $0.02 | -66.67% | 5 | 196 | OTM |
| 233 C | $0.02 | -33.33% | 40 | 51 | OTM |
| 234 C | $0.04 | -88.89% | 100 | 331 | OTM |
| 235 C | $0.03 | -70.00% | 1 | 256 | OTM |
| 236 C | $0.32 | +100.00% | 1 | 192 | OTM |
| 237 C | $0.04 | -78.95% | 3 | 108 | OTM |
| 238 C | — | — | 0 | 60 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.