chartexchange

NFLX270115P02070000
NFLX Jan 15 2027 2070.00 Put
optionOPRA

InactiveJun 27, 2025
747.46USD1Vol1OI
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
2070
Expiration
Jan 15, 2027
DTE
94d
Moneyness
ITM
Intrinsic
$1,999.38
NFLX 2070 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d$747.46+0.00%11
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2010 P——00OTM
2020 P——00OTM
2030 P——00OTM
2040 P$804.00+0.00%11OTM
2050 P$858.04+0.00%20OTM
2060 P——00OTM
2070 P$747.46+0.00%11OTM
2080 P——00OTM
2090 P——00OTM
2100 P$805.21+0.00%20OTM
2110 P——00OTM
2120 P——00OTM
2130 P$894.00+7.12%113OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.