NFLX270115P00370000
NFLX Jan 15 2027 370.00 Put
optionOPRA
InactiveOct 31, 2025
2.35USD-6.000%(-0.15)3Vol60OI
Loading…
Underlying
Underlying Price
$71.30
Type
Put
Strike
370
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$298.70
NFLX 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $2.32 | +22.11% | 28 | 14 |
| Jan 15, 2027 | 95d | $2.35 | -6.00% | 3 | 60 |
| Jun 17, 2027 | 248d | $3.45 | -34.91% | 2 | 13 |
| Dec 17, 2027 | 431d | $19.81 | +88.31% | 2 | 13 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $1.58 | +2.60% | 1 | 35 | ITM |
| 320 P | $1.59 | -7.02% | 1 | 170 | ITM |
| 330 P | $1.89 | +6.18% | 6 | 97 | ITM |
| 340 P | $2.40 | +25.65% | 87 | 132 | ITM |
| 350 P | $2.27 | +0.89% | 1 | 478 | ITM |
| 360 P | $2.56 | -24.71% | 6 | 37 | ITM |
| 370 P | $2.35 | -6.00% | 3 | 60 | ITM |
| 380 P | $3.10 | +26.02% | 40 | 72 | ITM |
| 390 P | $3.14 | +25.10% | 52 | 121 | ITM |
| 400 P | $3.36 | +1.82% | 2 | 177 | ITM |
| 410 P | $3.37 | -9.16% | 1 | 22 | ITM |
| 420 P | $7.76 | -54.22% | 2 | 48 | ITM |
| 430 P | $4.21 | -14.08% | 8 | 18 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.