NFLX270115P01010000
NFLX Jan 15 2027 1010.00 Put
optionOPRA
InactiveNov 11, 2025
96.20USD-10.345%(-11.10)5Vol118OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1010
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$939.42
NFLX 1010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $95.89 | -8.84% | 1 | 70 |
| Jan 15, 2027 | 95d | $96.20 | -10.34% | 5 | 118 |
| Jan 21, 2028 | 466d | $143.89 | -5.95% | 1 | 2 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 P | $67.50 | -5.50% | 1 | 597 | ITM |
| 960 P | $72.65 | -5.55% | 2 | 87 | ITM |
| 970 P | $78.00 | -5.05% | 2 | 77 | ITM |
| 980 P | $80.50 | -3.07% | 5 | 67 | ITM |
| 990 P | $82.78 | -8.07% | 1 | 218 | ITM |
| 1000 P | $95.58 | +10.88% | 8 | 804 | ITM |
| 1010 P | $96.20 | -10.34% | 5 | 118 | ITM |
| 1020 P | $92.70 | -6.93% | 2 | 73 | ITM |
| 1030 P | $97.50 | -5.25% | 2 | 43 | ITM |
| 1040 P | $101.95 | -13.60% | 9 | 27 | ITM |
| 1050 P | $115.45 | +4.29% | 5 | 194 | ITM |
| 1060 P | $121.47 | +10.78% | 1 | 26 | ITM |
| 1070 P | $126.00 | +7.92% | 1 | 34 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.