NFLX270115C01180000
NFLX Jan 15 2027 1180.00 Call
optionOPRA
InactiveNov 14, 2025
165.23USD-13.051%(-24.80)12Vol116OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1180
Expiration
Jan 15, 2027
DTE
95d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $165.00 | -9.93% | 1 | 140 |
| Jan 15, 2027 | 95d | $165.23 | -13.05% | 12 | 116 |
| Jun 17, 2027 | 248d | $189.15 | -10.02% | 2 | 19 |
| Dec 17, 2027 | 431d | $245.21 | -7.94% | 4 | 1,029 |
| Jan 21, 2028 | 466d | $272.70 | +7.05% | 5 | 11 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1090 C | $231.70 | -3.09% | 1 | 35 | OTM |
| 1100 C | $202.50 | -12.31% | 6 | 366 | OTM |
| 1110 C | $200.78 | -9.94% | 3 | 131 | OTM |
| 1120 C | $201.00 | -6.24% | 10 | 806 | OTM |
| 1140 C | $186.45 | -10.07% | 8 | 243 | OTM |
| 1160 C | $177.65 | -11.45% | 4 | 835 | OTM |
| 1180 C | $165.23 | -13.05% | 12 | 116 | OTM |
| 1200 C | $157.40 | -13.26% | 15 | 615 | OTM |
| 1220 C | $151.83 | -2.49% | 1 | 196 | OTM |
| 1240 C | $145.65 | -4.05% | 5 | 167 | OTM |
| 1250 C | $148.75 | -6.67% | 1 | 203 | OTM |
| 1260 C | $135.80 | -13.23% | 3 | 941 | OTM |
| 1280 C | $148.46 | -2.62% | 1 | 56 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.