NFLX270115P00086000
NFLX Jan 15 2027 86.00 Put
optionOPRA
EODOct 6, 2026
18.20USD-5.208%(-1.00)11Vol2,184OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
86
Expiration
Jan 15, 2027
DTE
95d
Moneyness
ITM
Intrinsic
$15.63
NFLX 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $18.00 | +12.50% | 1 | 20 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $18.11 | -5.87% | 1 | 2,282 |
| Jan 15, 2027 | 95d | $18.20 | -5.21% | 11 | 2,184 |
| Jun 17, 2027 | 248d | $20.74 | +4.22% | 1 | 2,786 |
| Dec 17, 2027 | 431d | $21.94 | +43.68% | 1 | 1,184 |
| Jan 21, 2028 | 466d | $22.24 | +9.02% | 1 | 1,008 |
NFLX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $10.95 | -7.36% | 112 | 22,307 | ITM |
| 81 P | $14.80 | +2.78% | 250 | 2,318 | ITM |
| 82 P | $12.95 | -11.90% | 1 | 4,423 | ITM |
| 83 P | $15.04 | -3.84% | 2 | 2,439 | ITM |
| 84 P | $17.53 | -0.40% | 4 | 4,173 | ITM |
| 85 P | $14.85 | -7.94% | 11 | 13,437 | ITM |
| 86 P | $18.20 | -5.21% | 11 | 2,184 | ITM |
| 87 P | $16.65 | -8.42% | 6 | 2,372 | ITM |
| 88 P | $20.30 | -5.14% | 4 | 2,996 | ITM |
| 89 P | $20.68 | -7.26% | 1 | 1,745 | ITM |
| 90 P | $19.49 | -9.31% | 22 | 19,984 | ITM |
| 91 P | $24.05 | +5.39% | 1 | 1,439 | ITM |
| 92 P | $24.20 | -3.12% | 12 | 4,303 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.